Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.116	2.116	2.116	2.116	0	+0.00(+0.00%)
Apr 29, 2002	2.116	2.116	2.116	2.116	12,491	+0.00(+0.00%)
Apr 26, 2002	2.116	2.116	2.116	2.116	0	+0.00(+0.00%)
Apr 25, 2002	2.116	2.116	2.116	2.116	0	+0.00(+0.00%)
Apr 24, 2002	2.116	2.116	2.116	2.116	1,921	-0.08(-3.48%)
Apr 23, 2002	2.123	2.192	2.116	2.192	30,747	+0.11(+5.33%)
Apr 22, 2002	2.116	2.151	2.047	2.081	81,673	-0.04(-1.80%)
Apr 19, 2002	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
Apr 18, 2002	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
Apr 17, 2002	2.120	2.120	2.081	2.120	83,114	+0.05(+2.17%)
Apr 16, 2002	2.151	2.151	2.075	2.075	1,921	-0.08(-3.55%)
Apr 15, 2002	2.068	2.151	2.068	2.151	60,534	+0.14(+6.90%)
Apr 12, 2002	2.012	2.012	2.012	2.012	0	+0.00(+0.00%)
Apr 11, 2002	2.012	2.012	2.012	2.012	0	+0.00(+0.00%)
Apr 10, 2002	2.012	2.012	2.012	2.012	0	+0.00(+0.00%)
Apr 09, 2002	2.012	2.012	2.012	2.012	1,441	-0.02(-0.85%)
Apr 08, 2002	2.029	2.029	2.029	2.029	0	+0.00(+0.00%)
Apr 05, 2002	2.047	2.050	2.012	2.029	54,288	+0.00(+0.00%)
Apr 04, 2002	2.029	2.029	2.029	2.029	0	+0.00(+0.00%)
Apr 03, 2002	2.029	2.029	2.029	2.029	0	+0.00(+0.00%)
Apr 02, 2002	2.151	2.151	2.029	2.029	3,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.