Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.83	17.85	17.48	17.62	15,677	-0.15(-0.83%)
Apr 29, 2014	18.04	18.18	17.62	17.76	11,815	-0.17(-0.94%)
Apr 28, 2014	17.71	17.93	17.57	17.93	8,267	+0.34(+1.92%)
Apr 25, 2014	18.28	18.28	17.57	17.59	16,736	-0.70(-3.84%)
Apr 24, 2014	18.70	18.91	18.25	18.30	10,083	-0.26(-1.40%)
Apr 23, 2014	19.04	19.13	18.47	18.56	8,235	-0.47(-2.47%)
Apr 22, 2014	18.81	19.13	18.80	19.03	7,867	+0.34(+1.80%)
Apr 21, 2014	18.98	19.00	18.54	18.69	5,215	+0.22(+1.22%)
Apr 17, 2014	18.23	18.47	18.47	18.47	10,397	+0.22(+1.23%)
Apr 16, 2014	18.40	18.50	18.16	18.24	45,302	-0.03(-0.15%)
Apr 15, 2014	18.16	18.42	17.90	18.27	13,744	+0.25(+1.36%)
Apr 14, 2014	17.95	18.45	17.95	18.02	10,686	+0.15(+0.86%)
Apr 11, 2014	17.70	18.25	17.64	17.87	25,407	-0.05(-0.27%)
Apr 10, 2014	17.85	18.04	17.74	17.92	21,137	-0.08(-0.47%)
Apr 09, 2014	17.89	18.16	17.83	18.00	10,065	+0.10(+0.55%)
Apr 08, 2014	17.64	18.09	17.57	17.90	20,278	+0.33(+1.88%)
Apr 07, 2014	17.94	17.96	17.49	17.57	20,474	-0.37(-2.04%)
Apr 04, 2014	18.66	18.94	17.84	17.94	23,295	-0.58(-3.15%)
Apr 03, 2014	18.87	18.89	18.30	18.52	7,505	-0.43(-2.26%)
Apr 02, 2014	18.65	18.98	18.60	18.95	5,791	+0.41(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.