Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.73	20.93	20.67	20.86	29,135	+0.10(+0.47%)
Apr 28, 2016	19.74	20.93	19.74	20.76	12,996	-0.13(-0.61%)
Apr 27, 2016	20.59	20.93	20.50	20.89	10,960	+0.01(+0.07%)
Apr 26, 2016	20.82	20.93	19.71	20.88	14,292	+0.19(+0.90%)
Apr 25, 2016	20.71	20.82	20.57	20.69	9,629	+0.01(+0.04%)
Apr 22, 2016	20.64	20.81	20.52	20.68	18,540	-0.04(-0.18%)
Apr 21, 2016	20.76	20.93	20.65	20.72	16,442	-0.07(-0.32%)
Apr 20, 2016	20.83	20.96	20.74	20.79	7,821	-0.11(-0.53%)
Apr 19, 2016	20.59	20.98	20.59	20.90	8,866	+0.03(+0.14%)
Apr 18, 2016	20.70	20.96	20.56	20.87	9,807	+0.22(+1.08%)
Apr 15, 2016	20.68	20.93	20.52	20.64	4,999	-0.17(-0.82%)
Apr 14, 2016	20.48	21.06	20.48	20.82	14,238	+0.11(+0.54%)
Apr 13, 2016	20.99	20.99	19.22	20.70	37,731	-0.20(-0.96%)
Apr 12, 2016	20.35	20.98	20.01	20.90	19,736	+0.65(+3.23%)
Apr 11, 2016	19.92	20.71	19.86	20.25	8,831	+0.30(+1.49%)
Apr 08, 2016	20.29	20.70	19.92	19.95	10,475	-0.54(-2.61%)
Apr 07, 2016	20.63	20.63	20.34	20.49	10,498	-0.27(-1.29%)
Apr 06, 2016	20.13	20.76	19.42	20.76	18,806	+0.64(+3.18%)
Apr 05, 2016	19.69	20.35	19.69	20.12	17,190	+0.24(+1.20%)
Apr 04, 2016	20.18	20.18	19.72	19.88	13,830	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.