Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
47.83
47.90
46.76
46.79
1,477,329
-0.72(-1.52%)
Apr 27, 2007
47.29
47.65
46.90
47.51
1,103,776
+0.10(+0.21%)
Apr 26, 2007
47.90
47.98
47.25
47.41
1,812,105
-0.50(-1.04%)
Apr 25, 2007
47.79
48.06
47.21
47.91
2,262,792
+0.12(+0.25%)
Apr 24, 2007
47.53
47.85
47.03
47.79
2,888,837
+0.02(+0.04%)
Apr 23, 2007
46.23
47.99
46.00
47.77
4,343,919
+1.86(+4.05%)
Apr 20, 2007
45.72
46.04
45.12
45.91
3,204,820
+0.66(+1.46%)
Apr 19, 2007
45.13
45.55
44.57
45.25
1,694,670
+0.11(+0.24%)
Apr 18, 2007
44.84
45.34
44.71
45.14
1,595,618
+0.12(+0.27%)
Apr 17, 2007
44.80
45.12
44.69
45.02
1,300,727
+0.43(+0.96%)
Apr 16, 2007
44.55
44.87
44.37
44.59
1,304,938
+0.25(+0.56%)
Apr 13, 2007
44.26
44.61
43.92
44.34
2,070,538
+0.17(+0.38%)
Apr 12, 2007
44.21
44.50
43.82
44.17
1,642,037
+0.04(+0.09%)
Apr 11, 2007
45.00
45.10
44.01
44.13
2,151,794
-0.82(-1.82%)
Apr 10, 2007
44.80
45.17
44.76
44.95
1,626,342
+0.14(+0.31%)
Apr 09, 2007
45.76
45.76
44.75
44.81
1,879,265
-0.57(-1.26%)
Apr 05, 2007
45.09
45.49
45.01
45.38
1,133,701
+0.29(+0.64%)
Apr 04, 2007
45.38
45.53
44.91
45.09
1,605,163
-0.51(-1.12%)
Apr 03, 2007
45.34
45.90
45.21
45.60
2,043,748
+0.59(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.