Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
19.49
20.89
19.21
20.73
4,909,131
+1.28(+6.58%)
Apr 29, 2009
19.10
19.94
19.05
19.45
2,561,349
-0.01(-0.05%)
Apr 28, 2009
19.04
19.85
18.80
19.46
1,501,411
+0.25(+1.30%)
Apr 27, 2009
19.14
19.63
19.00
19.21
2,795,591
-0.53(-2.68%)
Apr 24, 2009
19.00
19.74
18.85
19.74
3,303,944
+0.58(+3.03%)
Apr 23, 2009
19.00
19.34
18.84
19.16
2,642,438
+0.20(+1.05%)
Apr 22, 2009
17.75
19.32
17.68
18.96
4,523,786
+1.10(+6.16%)
Apr 21, 2009
17.26
17.98
17.15
17.86
2,292,150
+0.36(+2.06%)
Apr 20, 2009
18.50
18.98
17.25
17.50
2,447,020
-0.98(-5.30%)
Apr 17, 2009
18.60
18.87
18.12
18.48
1,991,893
-0.04(-0.22%)
Apr 16, 2009
18.20
18.80
17.65
18.52
2,251,198
+0.86(+4.87%)
Apr 15, 2009
18.00
18.20
17.08
17.66
2,675,614
-0.28(-1.56%)
Apr 14, 2009
17.93
18.32
17.74
17.94
1,593,387
-0.45(-2.45%)
Apr 13, 2009
18.40
18.60
17.72
18.39
2,258,059
+0.03(+0.16%)
Apr 09, 2009
18.13
18.52
17.71
18.36
2,323,452
+0.41(+2.28%)
Apr 08, 2009
17.25
18.00
17.15
17.95
2,266,263
+0.75(+4.36%)
Apr 07, 2009
18.03
18.22
17.09
17.20
3,235,380
-1.33(-7.18%)
Apr 06, 2009
18.45
18.62
17.92
18.53
3,582,533
-0.11(-0.59%)
Apr 03, 2009
18.18
18.74
18.01
18.64
4,956,644
-0.24(-1.27%)
Apr 02, 2009
17.54
19.11
17.54
18.88
5,002,779
+1.40(+8.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.