Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
83.21
83.48
82.51
83.07
1,343,793
-0.42(-0.50%)
Apr 27, 2012
84.11
84.19
82.61
83.49
1,571,260
-0.59(-0.70%)
Apr 26, 2012
83.08
84.40
82.42
84.08
1,222,464
+1.04(+1.25%)
Apr 25, 2012
82.57
83.30
82.32
83.04
1,203,968
+0.99(+1.21%)
Apr 24, 2012
83.88
84.04
81.72
82.05
2,085,964
-1.62(-1.94%)
Apr 23, 2012
83.85
84.00
83.01
83.67
1,218,998
-0.99(-1.17%)
Apr 20, 2012
84.51
85.52
84.08
84.66
1,727,418
+0.70(+0.83%)
Apr 19, 2012
85.15
85.16
83.67
83.96
1,148,875
-1.06(-1.25%)
Apr 18, 2012
85.33
85.48
84.69
85.02
1,031,852
-0.70(-0.82%)
Apr 17, 2012
85.49
86.00
85.20
85.72
911,273
+0.76(+0.89%)
Apr 16, 2012
85.51
85.89
84.27
84.96
1,208,256
-0.35(-0.41%)
Apr 13, 2012
85.66
85.84
84.97
85.31
1,035,834
-0.37(-0.43%)
Apr 12, 2012
84.06
85.75
83.76
85.68
1,142,782
+1.67(+1.99%)
Apr 11, 2012
82.81
84.48
82.40
84.01
1,560,913
+2.32(+2.84%)
Apr 10, 2012
83.09
84.00
81.56
81.69
1,761,996
-1.58(-1.90%)
Apr 09, 2012
82.34
83.54
82.11
83.27
962,782
-0.40(-0.48%)
Apr 05, 2012
80.89
83.82
80.81
83.67
1,336,084
+2.09(+2.56%)
Apr 04, 2012
82.77
83.10
81.54
81.58
1,079,616
-1.38(-1.66%)
Apr 03, 2012
83.10
83.90
82.39
82.96
1,177,102
-0.51(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.