Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
49.00
49.75
48.96
49.70
4,218,704
+0.57(+1.16%)
Apr 29, 2014
49.93
50.05
49.02
49.13
7,192,984
-0.81(-1.62%)
Apr 28, 2014
51.19
51.19
49.39
49.94
4,879,442
-0.71(-1.40%)
Apr 25, 2014
50.68
51.07
50.36
50.65
4,329,280
-0.37(-0.73%)
Apr 24, 2014
50.19
51.33
50.06
51.02
5,770,680
+1.22(+2.45%)
Apr 23, 2014
49.07
49.86
49.04
49.80
4,165,678
+0.47(+0.95%)
Apr 22, 2014
48.92
49.84
48.71
49.33
4,396,081
+0.70(+1.44%)
Apr 21, 2014
48.23
48.77
48.04
48.63
4,220,189
+0.50(+1.04%)
Apr 17, 2014
48.61
48.13
48.13
48.13
5,570,600
-0.39(-0.80%)
Apr 16, 2014
49.45
49.50
47.70
48.52
7,323,586
-0.38(-0.77%)
Apr 15, 2014
49.50
49.67
48.16
48.90
4,646,308
-0.59(-1.20%)
Apr 14, 2014
49.40
49.75
48.80
49.49
3,628,828
-0.01(-0.02%)
Apr 11, 2014
49.29
49.72
48.91
49.50
3,378,411
-0.11(-0.22%)
Apr 10, 2014
51.87
51.99
49.51
49.61
6,446,169
-2.11(-4.08%)
Apr 09, 2014
51.62
51.83
51.10
51.72
2,690,234
+0.34(+0.66%)
Apr 08, 2014
51.12
52.20
50.91
51.38
4,372,928
+1.09(+2.17%)
Apr 07, 2014
51.13
51.30
49.53
50.29
4,600,286
-0.81(-1.59%)
Apr 04, 2014
52.63
52.78
50.68
51.10
4,349,528
-1.14(-2.18%)
Apr 03, 2014
52.77
52.79
51.94
52.24
2,621,403
-0.37(-0.70%)
Apr 02, 2014
52.61
53.09
52.22
52.61
3,200,172
+0.44(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.