Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
47.86
48.10
47.39
47.76
5,627,792
-0.45(-0.93%)
Apr 29, 2015
48.29
48.79
48.02
48.21
3,162,667
-0.60(-1.23%)
Apr 28, 2015
48.70
49.29
48.40
48.81
2,884,682
-0.13(-0.27%)
Apr 27, 2015
49.55
49.82
48.79
48.94
4,227,493
-0.69(-1.39%)
Apr 24, 2015
48.20
49.70
47.98
49.63
9,964,078
+1.38(+2.86%)
Apr 23, 2015
48.49
48.84
48.08
48.25
4,429,026
-0.35(-0.72%)
Apr 22, 2015
48.95
49.45
48.50
48.60
3,146,675
-0.37(-0.76%)
Apr 21, 2015
48.66
49.16
48.51
48.97
4,656,857
+0.60(+1.24%)
Apr 20, 2015
48.85
49.19
48.28
48.37
5,325,046
-0.44(-0.90%)
Apr 17, 2015
48.83
49.07
48.48
48.81
4,317,040
-0.55(-1.11%)
Apr 16, 2015
50.18
50.46
49.17
49.36
6,038,302
-0.85(-1.69%)
Apr 15, 2015
51.04
51.20
50.14
50.21
4,966,263
-0.78(-1.53%)
Apr 14, 2015
51.80
51.85
50.47
50.99
3,484,740
-0.92(-1.78%)
Apr 13, 2015
51.46
52.16
51.30
51.91
2,058,655
+0.38(+0.75%)
Apr 10, 2015
51.62
51.66
51.23
51.53
1,344,525
-0.14(-0.28%)
Apr 09, 2015
51.37
51.83
50.93
51.67
2,202,949
+0.32(+0.63%)
Apr 08, 2015
51.37
51.73
50.91
51.35
2,214,033
-0.17(-0.34%)
Apr 07, 2015
51.94
52.44
51.45
51.52
2,046,087
-0.51(-0.97%)
Apr 06, 2015
51.78
52.44
51.67
52.03
2,192,998
-0.15(-0.29%)
Apr 02, 2015
51.58
52.18
52.18
52.18
2,381,300
+0.76(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.