Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
37.00
37.00
36.26
36.37
3,021,586
-0.53(-1.44%)
Apr 27, 2017
36.39
37.25
36.24
36.90
5,245,887
+0.55(+1.51%)
Apr 26, 2017
36.14
36.70
36.06
36.35
4,862,251
+0.29(+0.80%)
Apr 25, 2017
36.57
36.63
35.66
36.06
8,001,998
-0.40(-1.10%)
Apr 24, 2017
35.90
37.32
35.57
36.46
16,296,130
+0.75(+2.10%)
Apr 21, 2017
35.53
35.88
35.44
35.71
3,974,346
+0.21(+0.59%)
Apr 20, 2017
35.10
35.92
35.01
35.50
5,834,512
+0.59(+1.69%)
Apr 19, 2017
34.81
35.04
34.60
34.91
5,387,829
+0.09(+0.26%)
Apr 18, 2017
34.48
35.00
34.22
34.82
6,975,184
+0.30(+0.87%)
Apr 17, 2017
33.95
34.60
33.89
34.52
5,009,604
+0.56(+1.65%)
Apr 13, 2017
34.16
34.35
33.90
33.96
5,096,159
-0.16(-0.47%)
Apr 12, 2017
33.87
34.35
33.65
34.12
11,448,797
+0.57(+1.70%)
Apr 11, 2017
34.24
34.38
33.02
33.55
16,635,054
-0.62(-1.81%)
Apr 10, 2017
34.66
31.02
34.17
27,286,444
+3.10(+9.98%)
Apr 07, 2017
30.82
31.58
30.70
31.07
6,564,579
+0.26(+0.84%)
Apr 06, 2017
30.24
31.04
30.23
30.81
8,585,368
+0.56(+1.85%)
Apr 05, 2017
30.13
30.57
30.10
30.25
9,917,424
-0.06(-0.20%)
Apr 04, 2017
29.63
30.31
29.60
30.31
6,731,568
+0.55(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.