Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
116.00
-1.87 (-1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.0529
0.0543
0.0527
0.0527
470,204,288
-0.00(-0.83%)
Apr 29, 2003
0.0528
0.0539
0.0524
0.0532
675,529,984
+0.00(+3.08%)
Apr 28, 2003
0.0507
0.0525
0.0501
0.0516
678,994,176
+0.00(+3.03%)
Apr 25, 2003
0.0517
0.0526
0.0496
0.0501
888,926,784
-0.00(-3.70%)
Apr 24, 2003
0.0536
0.0536
0.0513
0.0520
665,077,248
-0.00(-2.97%)
Apr 23, 2003
0.0523
0.0539
0.0519
0.0536
610,335,808
+0.00(+2.26%)
Apr 22, 2003
0.0515
0.0524
0.0506
0.0524
793,733,632
+0.00(+1.29%)
Apr 21, 2003
0.0505
0.0519
0.0500
0.0517
598,559,936
+0.00(+2.56%)
Apr 17, 2003
0.0499
0.0506
0.0489
0.0504
525,499,104
+0.00(+1.79%)
Apr 16, 2003
0.0507
0.0508
0.0491
0.0495
676,215,616
+0.00(+0.00%)
Apr 15, 2003
0.0495
0.0502
0.0483
0.0495
495,704,608
-0.00(-0.52%)
Apr 14, 2003
0.0482
0.0500
0.0481
0.0498
448,805,664
+0.00(+1.74%)
Apr 11, 2003
0.0501
0.0505
0.0485
0.0490
376,394,368
-0.00(-1.12%)
Apr 10, 2003
0.0499
0.0500
0.0490
0.0495
365,244,000
+0.00(+0.53%)
Apr 09, 2003
0.0497
0.0510
0.0492
0.0493
696,471,552
-0.00(-0.52%)
Apr 08, 2003
0.0504
0.0507
0.0492
0.0495
477,986,688
-0.00(-0.96%)
Apr 07, 2003
0.0528
0.0532
0.0495
0.0500
672,895,744
+0.00(+1.05%)
Apr 04, 2003
0.0516
0.0517
0.0493
0.0495
515,262,880
-0.00(-3.89%)
Apr 03, 2003
0.0517
0.0517
0.0504
0.0515
704,470,464
+0.00(+1.32%)
Apr 02, 2003
0.0507
0.0517
0.0500
0.0508
774,091,136
+0.00(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.