Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.20	45.19	44.01	44.94	36,520,324	+0.41(+0.93%)
Apr 29, 2019	44.29	44.80	43.57	44.52	39,452,372	+0.31(+0.70%)
Apr 26, 2019	44.86	44.91	43.02	44.21	87,506,080	-2.19(-4.72%)
Apr 25, 2019	47.06	47.28	45.61	46.40	50,180,332	-1.06(-2.23%)
Apr 24, 2019	47.44	47.87	46.83	47.46	32,007,070	+0.12(+0.26%)
Apr 23, 2019	46.92	47.65	46.83	47.34	34,897,580	+0.55(+1.17%)
Apr 22, 2019	46.02	46.95	45.70	46.79	28,167,548	+0.54(+1.16%)
Apr 18, 2019	46.56	46.90	45.97	46.25	38,365,048	-0.25(-0.53%)
Apr 17, 2019	47.08	47.28	46.27	46.50	31,847,704	-0.23(-0.49%)
Apr 16, 2019	46.25	46.91	45.92	46.73	39,755,360	+0.87(+1.90%)
Apr 15, 2019	47.05	47.15	45.46	45.85	44,294,528	-1.32(-2.79%)
Apr 12, 2019	47.94	47.98	47.09	47.17	47,500,044	-0.38(-0.80%)
Apr 11, 2019	47.72	48.03	47.06	47.55	37,689,992	-0.14(-0.29%)
Apr 10, 2019	46.98	47.95	46.93	47.69	44,748,396	+0.71(+1.50%)
Apr 09, 2019	47.28	47.39	46.56	46.99	44,284,836	-0.59(-1.25%)
Apr 08, 2019	47.10	47.87	46.86	47.58	42,689,772	+0.17(+0.37%)
Apr 05, 2019	47.17	47.58	46.81	47.41	48,511,060	+0.67(+1.43%)
Apr 04, 2019	46.67	47.16	46.11	46.74	46,050,612	-0.09(-0.19%)
Apr 03, 2019	45.93	47.42	45.88	46.83	79,413,816	+1.40(+3.07%)
Apr 02, 2019	45.49	45.88	45.07	45.43	44,356,828	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.