Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	151.43	153.33	149.66	149.78	20,232,644	-3.15(-2.06%)
Apr 29, 2021	153.68	154.05	150.40	152.93	17,348,516	+0.48(+0.31%)
Apr 28, 2021	153.33	155.00	151.84	152.45	20,974,138	-1.05(-0.68%)
Apr 27, 2021	155.46	156.38	153.23	153.50	16,485,415	-0.96(-0.62%)
Apr 26, 2021	151.54	154.47	150.94	154.46	19,813,100	+2.12(+1.39%)
Apr 23, 2021	149.03	153.03	148.69	152.34	22,824,404	+4.14(+2.79%)
Apr 22, 2021	153.43	154.07	147.53	148.19	27,809,916	-5.09(-3.32%)
Apr 21, 2021	150.88	153.31	150.71	153.29	21,701,102	+1.89(+1.25%)
Apr 20, 2021	152.92	154.65	149.32	151.40	33,459,324	-1.90(-1.24%)
Apr 19, 2021	155.04	157.75	152.01	153.30	40,506,996	-5.50(-3.46%)
Apr 16, 2021	160.20	161.32	158.32	158.80	33,589,868	-2.24(-1.39%)
Apr 15, 2021	156.30	161.81	155.99	161.04	59,931,900	+8.58(+5.63%)
Apr 14, 2021	155.93	156.88	151.96	152.45	38,607,292	-4.02(-2.57%)
Apr 13, 2021	152.00	156.68	150.94	156.47	67,707,464	+4.70(+3.09%)
Apr 12, 2021	142.60	153.21	141.10	151.78	87,006,344	+8.07(+5.62%)
Apr 09, 2021	141.85	143.78	141.46	143.70	19,557,248	+0.83(+0.58%)
Apr 08, 2021	142.23	144.42	142.19	142.87	24,464,116	+1.73(+1.23%)
Apr 07, 2021	138.52	142.14	136.83	141.14	25,159,442	+2.81(+2.03%)
Apr 06, 2021	139.71	140.25	137.45	138.33	19,190,448	-1.26(-0.90%)
Apr 05, 2021	138.39	139.85	137.05	139.59	25,588,706	+1.75(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.