Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.59	16.70	16.59	16.70	3,198	+0.12(+0.72%)
Apr 29, 2019	16.09	16.62	16.05	16.58	19,019	+0.01(+0.06%)
Apr 26, 2019	16.80	16.80	16.57	16.57	11,633	+0.26(+1.59%)
Apr 25, 2019	16.28	16.31	15.92	16.31	12,482	-0.08(-0.49%)
Apr 24, 2019	16.73	16.75	16.29	16.39	11,878	-0.32(-1.92%)
Apr 23, 2019	16.60	16.78	16.60	16.71	5,692	+0.13(+0.78%)
Apr 22, 2019	16.59	16.65	16.49	16.58	12,819	+0.01(+0.06%)
Apr 18, 2019		16.57	16.57	16.57	0	+0.38(+2.35%)
Apr 17, 2019	16.12	16.31	16.12	16.19	11,850	+0.12(+0.75%)
Apr 16, 2019	16.09	16.10	15.81	16.07	10,776	+0.17(+1.07%)
Apr 15, 2019	15.87	16.03	15.79	15.90	18,778	+0.15(+0.95%)
Apr 12, 2019	16.10	16.12	15.52	15.75	25,725	-0.35(-2.17%)
Apr 11, 2019	16.37	16.37	16.02	16.10	11,286	+0.01(+0.06%)
Apr 10, 2019	16.22	16.22	16.06	16.09	6,590	-0.06(-0.37%)
Apr 09, 2019	16.35	16.36	16.15	16.15	14,358	-0.25(-1.52%)
Apr 08, 2019	16.50	16.50	16.20	16.40	16,746	-0.09(-0.55%)
Apr 05, 2019	16.50	16.52	16.45	16.49	8,487	+0.00(+0.00%)
Apr 04, 2019	16.58	16.58	16.45	16.49	7,340	+0.16(+0.98%)
Apr 03, 2019	16.44	16.44	16.25	16.33	12,659	-0.03(-0.18%)
Apr 02, 2019	16.44	16.50	16.36	16.36	3,875	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.