Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.70	48.79	47.89	47.90	2,190,323	-0.69(-1.42%)
Apr 29, 2019	49.09	49.19	48.58	48.59	1,324,297	-0.57(-1.16%)
Apr 26, 2019	49.48	49.48	48.53	49.16	1,151,615	-0.38(-0.77%)
Apr 25, 2019	49.75	49.96	49.48	49.54	1,377,019	-0.20(-0.40%)
Apr 24, 2019	50.31	50.55	49.70	49.74	879,573	-0.72(-1.43%)
Apr 23, 2019	50.29	50.65	50.23	50.46	1,085,249	+0.11(+0.22%)
Apr 22, 2019	49.93	50.48	49.93	50.35	704,506	+0.40(+0.80%)
Apr 18, 2019		49.95	49.95	49.95	0	+0.21(+0.42%)
Apr 17, 2019	50.14	50.14	49.68	49.74	759,801	-0.18(-0.36%)
Apr 16, 2019	50.10	50.20	49.74	49.92	836,816	-0.14(-0.28%)
Apr 15, 2019	50.02	50.30	49.89	50.06	1,054,746	+0.02(+0.04%)
Apr 12, 2019	50.25	50.34	49.72	50.04	887,325	-0.02(-0.04%)
Apr 11, 2019	50.00	50.48	49.92	50.06	922,640	+0.09(+0.18%)
Apr 10, 2019	49.56	50.08	49.56	49.97	997,641	+0.47(+0.95%)
Apr 09, 2019	49.76	49.94	49.45	49.50	1,378,368	-0.47(-0.94%)
Apr 08, 2019	49.98	50.17	49.72	49.97	1,538,133	-0.23(-0.46%)
Apr 05, 2019	49.65	50.20	49.55	50.20	648,926	+0.50(+1.01%)
Apr 04, 2019	49.68	49.84	49.50	49.70	770,739	-0.04(-0.08%)
Apr 03, 2019	50.04	50.09	49.35	49.74	1,241,355	-0.39(-0.78%)
Apr 02, 2019	49.65	50.15	49.37	50.13	1,453,710	+0.46(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.