Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.54	33.54	31.87	31.92	2,576,758	-1.47(-4.40%)
Apr 29, 2020	31.19	33.58	31.19	33.39	2,548,310	+3.11(+10.27%)
Apr 28, 2020	29.23	30.53	29.23	30.28	1,870,827	+1.56(+5.43%)
Apr 27, 2020	28.24	28.81	27.67	28.72	1,341,367	+0.31(+1.09%)
Apr 24, 2020	28.34	28.61	27.57	28.41	2,407,754	+0.33(+1.18%)
Apr 23, 2020	27.59	28.52	27.50	28.08	2,155,350	+0.33(+1.19%)
Apr 22, 2020	27.27	27.75	26.81	27.75	2,631,354	+1.16(+4.36%)
Apr 21, 2020	26.95	26.95	25.77	26.59	3,798,900	-0.96(-3.48%)
Apr 20, 2020	26.95	28.84	26.51	27.55	4,121,023	-1.01(-3.54%)
Apr 17, 2020	27.48	28.69	27.20	28.56	6,234,542	+1.73(+6.45%)
Apr 16, 2020	27.16	27.87	26.41	26.83	2,685,271	-0.20(-0.74%)
Apr 15, 2020	27.28	27.28	25.93	27.03	3,827,594	-1.00(-3.57%)
Apr 14, 2020	27.81	28.74	27.75	28.03	4,013,826	+0.37(+1.34%)
Apr 13, 2020	29.69	29.70	27.50	27.66	5,065,789	-0.90(-3.15%)
Apr 09, 2020		28.56	28.56	28.56	0	+1.32(+4.85%)
Apr 08, 2020	27.62	28.45	27.00	27.24	4,818,087	-0.30(-1.09%)
Apr 07, 2020	30.00	30.44	26.90	27.54	4,852,179	+0.04(+0.15%)
Apr 06, 2020	25.49	27.68	25.18	27.50	4,567,410	+2.88(+11.70%)
Apr 03, 2020	26.48	26.97	23.75	24.62	3,143,883	-0.88(-3.45%)
Apr 02, 2020	24.79	28.05	24.74	25.50	4,686,398	+1.80(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.