Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.55	21.55	20.75	20.84	1,471,835	-0.65(-3.02%)
Apr 27, 2007	21.25	21.69	21.22	21.49	1,252,800	+0.11(+0.51%)
Apr 26, 2007	21.50	21.68	21.27	21.38	1,818,935	-0.20(-0.93%)
Apr 25, 2007	21.00	21.63	20.93	21.58	1,735,968	+0.59(+2.81%)
Apr 24, 2007	21.25	21.45	20.86	20.99	1,588,761	-0.19(-0.90%)
Apr 23, 2007	20.85	21.40	20.85	21.18	1,239,610	+0.27(+1.29%)
Apr 20, 2007	21.10	21.40	20.63	20.91	2,360,137	+0.14(+0.67%)
Apr 19, 2007	20.63	20.81	20.40	20.77	1,662,749	-0.41(-1.94%)
Apr 18, 2007	21.50	21.55	21.05	21.18	2,086,912	-0.52(-2.40%)
Apr 17, 2007	21.15	21.90	20.89	21.70	3,163,597	+0.69(+3.28%)
Apr 16, 2007	20.70	21.20	20.55	21.01	1,755,596	+0.46(+2.24%)
Apr 13, 2007	20.86	20.90	20.40	20.55	2,063,171	-0.10(-0.48%)
Apr 12, 2007	21.20	21.34	20.56	20.65	2,000,803	-0.70(-3.28%)
Apr 11, 2007	21.65	21.83	21.15	21.35	1,359,289	-0.06(-0.28%)
Apr 10, 2007	21.89	22.24	21.25	21.41	1,856,228	-0.21(-0.97%)
Apr 09, 2007	21.76	22.00	21.51	21.62	1,420,367	+0.19(+0.89%)
Apr 05, 2007	21.74	21.90	21.37	21.43	934,737	-0.37(-1.70%)
Apr 04, 2007	21.15	21.92	20.55	21.80	2,226,024	+0.81(+3.86%)
Apr 03, 2007	20.75	21.12	20.75	20.99	2,133,302	+0.47(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.