Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.570	8.570	8.010	8.010	1,369,827	-0.39(-4.64%)
Apr 29, 2009	8.500	8.500	8.210	8.400	1,778,871	+0.19(+2.31%)
Apr 28, 2009	8.400	8.690	8.030	8.210	3,639,268	-0.14(-1.68%)
Apr 27, 2009	7.600	8.740	7.540	8.350	5,103,357	+0.77(+10.16%)
Apr 24, 2009	7.300	7.660	7.130	7.580	5,842,591	+0.63(+9.06%)
Apr 23, 2009	7.020	7.020	6.850	6.950	1,430,520	+0.05(+0.72%)
Apr 22, 2009	6.950	7.190	6.890	6.900	519,422	-0.11(-1.57%)
Apr 21, 2009	6.500	7.100	6.360	7.010	1,262,820	+0.18(+2.64%)
Apr 20, 2009	7.250	7.250	6.750	6.830	1,108,803	-0.55(-7.45%)
Apr 17, 2009	7.300	7.490	7.100	7.380	944,814	+0.15(+2.07%)
Apr 16, 2009	7.300	7.350	7.000	7.230	1,197,994	-0.06(-0.82%)
Apr 15, 2009	7.220	7.450	7.200	7.290	1,244,123	-0.02(-0.27%)
Apr 14, 2009	7.450	7.540	7.020	7.310	1,466,824	-0.09(-1.22%)
Apr 13, 2009	7.100	7.540	7.050	7.400	1,599,380	+0.29(+4.08%)
Apr 09, 2009	6.780	7.110	5.670	7.110	1,906,389	+0.56(+8.55%)
Apr 08, 2009	6.150	6.780	5.670	6.550	1,115,654	+0.21(+3.31%)
Apr 07, 2009	6.660	6.780	6.340	6.340	1,469,217	-0.44(-6.49%)
Apr 06, 2009	6.460	6.780	6.590	6.780	2,252,750	+0.19(+2.88%)
Apr 03, 2009	6.600	6.590	5.670	6.590	3,090,369	+0.03(+0.46%)
Apr 02, 2009	6.500	6.560	6.300	6.560	3,430,917	+0.26(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.