Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.10	13.19	12.91	12.92	668,721	-0.08(-0.62%)
Apr 29, 2010	13.31	13.34	12.95	13.00	1,140,264	-0.29(-2.18%)
Apr 28, 2010	13.30	13.45	13.14	13.29	999,844	-0.03(-0.23%)
Apr 27, 2010	13.75	13.96	13.32	13.32	1,237,919	-0.44(-3.20%)
Apr 26, 2010	13.65	13.87	13.53	13.76	984,060	+0.28(+2.08%)
Apr 23, 2010	13.46	13.61	13.33	13.48	927,839	+0.09(+0.67%)
Apr 22, 2010	13.60	13.60	13.21	13.39	1,123,698	-0.26(-1.90%)
Apr 21, 2010	14.00	14.00	13.55	13.65	745,819	-0.32(-2.29%)
Apr 20, 2010	14.09	14.24	13.91	13.97	664,836	+0.03(+0.22%)
Apr 19, 2010	13.76	14.05	13.60	13.94	946,448	-0.10(-0.71%)
Apr 16, 2010	14.20	14.54	13.91	14.04	1,713,446	-0.21(-1.47%)
Apr 15, 2010	13.69	14.66	13.69	14.25	2,530,442	+0.59(+4.32%)
Apr 14, 2010	13.50	13.81	13.41	13.66	1,412,119	+0.36(+2.71%)
Apr 13, 2010	13.23	13.54	12.85	13.30	1,628,828	+0.07(+0.53%)
Apr 12, 2010	13.36	13.37	13.22	13.23	434,914	-0.02(-0.15%)
Apr 09, 2010	13.24	13.34	13.19	13.25	866,924	+0.04(+0.30%)
Apr 08, 2010	13.12	13.32	12.95	13.21	840,595	+0.09(+0.69%)
Apr 07, 2010	13.10	13.27	13.03	13.12	892,692	-0.02(-0.15%)
Apr 06, 2010	13.10	13.21	13.06	13.14	573,270	+0.05(+0.38%)
Apr 05, 2010	13.05	13.13	13.01	13.09	911,148	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.