Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.20	15.27	15.00	15.10	501,194	-0.09(-0.59%)
Apr 28, 2011	15.42	15.43	15.03	15.19	946,180	-0.23(-1.49%)
Apr 27, 2011	15.44	15.62	15.18	15.42	703,997	-0.07(-0.45%)
Apr 26, 2011	15.47	15.67	15.42	15.49	262,852	-0.09(-0.58%)
Apr 25, 2011	15.54	15.79	15.33	15.58	728,459	+0.05(+0.32%)
Apr 21, 2011	15.35	15.65	15.32	15.53	509,185	+0.21(+1.37%)
Apr 20, 2011	15.22	15.56	15.22	15.32	432,997	+0.32(+2.13%)
Apr 19, 2011	15.25	15.25	14.97	15.00	837,249	-0.19(-1.25%)
Apr 18, 2011	15.14	15.20	14.97	15.19	816,772	+0.03(+0.20%)
Apr 15, 2011	15.38	15.40	15.15	15.16	719,790	-0.14(-0.92%)
Apr 14, 2011	15.80	15.81	15.24	15.30	987,847	-0.50(-3.16%)
Apr 13, 2011	16.05	16.05	15.75	15.80	527,222	-0.14(-0.88%)
Apr 12, 2011	16.25	16.33	15.56	15.94	1,161,510	-0.61(-3.69%)
Apr 11, 2011	16.72	16.75	16.40	16.55	936,348	-0.17(-1.02%)
Apr 08, 2011	16.57	16.81	16.53	16.72	997,446	+0.27(+1.64%)
Apr 07, 2011	16.65	16.69	16.44	16.45	476,483	-0.13(-0.78%)
Apr 06, 2011	16.70	16.96	16.55	16.58	861,668	+0.05(+0.30%)
Apr 05, 2011	16.46	16.63	16.30	16.53	504,266	-0.02(-0.12%)
Apr 04, 2011	16.30	16.68	16.30	16.55	808,957	+0.41(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.