Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.39	10.44	10.28	10.40	393,542	-0.03(-0.29%)
Apr 27, 2012	10.50	10.55	10.39	10.43	344,788	-0.10(-0.95%)
Apr 26, 2012	10.34	10.56	10.29	10.53	521,735	+0.12(+1.15%)
Apr 25, 2012	10.31	10.47	10.19	10.41	426,759	+0.14(+1.36%)
Apr 24, 2012	10.37	10.41	10.14	10.27	253,456	-0.02(-0.19%)
Apr 23, 2012	10.49	10.49	10.24	10.29	401,646	-0.35(-3.29%)
Apr 20, 2012	10.85	10.91	10.62	10.64	243,772	-0.07(-0.65%)
Apr 19, 2012	10.73	10.91	10.61	10.71	252,494	-0.09(-0.83%)
Apr 18, 2012	10.89	10.89	10.69	10.80	664,960	+0.00(+0.00%)
Apr 17, 2012	10.66	11.07	10.55	10.80	972,716	+0.29(+2.76%)
Apr 16, 2012	10.74	10.79	10.44	10.51	472,922	-0.24(-2.23%)
Apr 13, 2012	10.66	10.82	10.62	10.75	703,352	-0.08(-0.74%)
Apr 12, 2012	10.52	10.90	10.50	10.83	560,702	+0.32(+3.04%)
Apr 11, 2012	10.30	10.57	10.30	10.51	555,757	+0.24(+2.34%)
Apr 10, 2012	10.41	10.60	10.24	10.27	503,966	-0.26(-2.47%)
Apr 09, 2012	10.41	10.73	10.36	10.53	566,856	-0.04(-0.38%)
Apr 05, 2012	10.61	11.01	10.50	10.57	2,244,797	-0.08(-0.75%)
Apr 04, 2012	10.51	10.68	10.49	10.65	982,236	-0.09(-0.84%)
Apr 03, 2012	11.17	11.17	10.50	10.74	1,386,636	-0.41(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.