Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.960	8.100	7.820	8.000	551,484	+0.03(+0.38%)
Apr 29, 2013	8.100	8.120	7.890	7.970	260,543	-0.05(-0.62%)
Apr 26, 2013	8.490	8.420	7.960	8.020	541,417	-0.40(-4.75%)
Apr 25, 2013	8.260	8.740	8.260	8.420	916,711	+0.21(+2.56%)
Apr 24, 2013	7.890	8.270	7.810	8.210	486,108	+0.47(+6.07%)
Apr 23, 2013	7.820	8.080	7.670	7.740	518,114	-0.15(-1.90%)
Apr 22, 2013	8.170	8.170	7.800	7.890	266,658	-0.05(-0.63%)
Apr 19, 2013	7.990	7.990	7.790	7.940	320,802	+0.14(+1.79%)
Apr 18, 2013	7.790	7.830	7.580	7.800	1,255,781	+0.18(+2.36%)
Apr 17, 2013	8.240	8.320	7.530	7.620	1,062,209	-0.76(-9.07%)
Apr 16, 2013	8.380	8.440	8.190	8.380	511,231	+0.27(+3.33%)
Apr 15, 2013	8.800	8.800	8.040	8.110	1,639,539	-1.01(-11.07%)
Apr 12, 2013	9.340	9.390	9.050	9.120	1,555,743	-0.29(-3.08%)
Apr 11, 2013	9.480	9.520	9.320	9.410	691,387	-0.08(-0.84%)
Apr 10, 2013	9.450	9.560	9.370	9.490	412,033	+0.05(+0.53%)
Apr 09, 2013	9.410	9.570	9.360	9.440	1,350,559	+0.10(+1.07%)
Apr 08, 2013	9.120	9.360	9.110	9.340	777,824	+0.18(+1.97%)
Apr 05, 2013	8.950	9.350	8.930	9.160	432,253	+0.18(+2.00%)
Apr 04, 2013	8.860	9.040	8.820	8.980	566,578	+0.05(+0.56%)
Apr 03, 2013	9.330	9.480	8.810	8.930	1,341,160	-0.47(-5.00%)
Apr 02, 2013	9.580	9.580	9.320	9.400	885,608	-0.24(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.