Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.280	9.540	9.280	9.350	402,714	+0.00(+0.00%)
Apr 29, 2014	9.450	9.480	9.270	9.350	354,071	-0.04(-0.43%)
Apr 28, 2014	9.700	9.740	9.330	9.390	485,857	-0.33(-3.40%)
Apr 25, 2014	9.380	9.730	9.350	9.720	587,461	+0.26(+2.75%)
Apr 24, 2014	9.160	9.470	9.010	9.460	494,893	+0.39(+4.30%)
Apr 23, 2014	9.010	9.170	8.960	9.070	478,655	+0.03(+0.33%)
Apr 22, 2014	8.960	9.130	8.960	9.040	234,277	+0.07(+0.78%)
Apr 21, 2014	8.950	9.000	8.800	8.970	183,027	+0.05(+0.56%)
Apr 17, 2014		8.920	8.920	8.920	0	+0.11(+1.25%)
Apr 16, 2014	8.750	8.820	8.620	8.810	634,199	+0.15(+1.73%)
Apr 15, 2014	8.750	8.870	8.440	8.660	740,935	-0.26(-2.91%)
Apr 14, 2014	8.840	8.980	8.790	8.920	274,362	+0.20(+2.29%)
Apr 11, 2014	8.840	8.860	8.700	8.720	469,429	-0.13(-1.47%)
Apr 10, 2014	8.840	9.130	8.670	8.850	641,486	-0.02(-0.23%)
Apr 09, 2014	8.890	8.920	8.720	8.870	348,291	+0.06(+0.68%)
Apr 08, 2014	8.540	8.960	8.500	8.810	438,353	+0.31(+3.65%)
Apr 07, 2014	8.620	8.750	8.400	8.500	236,008	-0.11(-1.28%)
Apr 04, 2014	8.670	8.750	8.590	8.610	360,950	-0.10(-1.15%)
Apr 03, 2014	8.650	8.730	8.480	8.710	287,081	+0.05(+0.58%)
Apr 02, 2014	8.620	8.730	8.620	8.660	255,574	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.