Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.65	12.14	11.65	11.93	1,142,285	+0.29(+2.49%)
Apr 29, 2015		11.65	11.29	11.64	737,101	+0.12(+1.04%)
Apr 28, 2015	11.41	11.70	11.38	11.52	1,281,806	-0.06(-0.52%)
Apr 27, 2015	11.24	11.71	11.24	11.58	1,405,028	+0.35(+3.12%)
Apr 24, 2015	10.84	11.36	10.84	11.23	1,412,787	+0.42(+3.89%)
Apr 23, 2015	10.24	10.87	10.22	10.81	977,312	+0.62(+6.08%)
Apr 22, 2015	10.10	10.30	10.10	10.19	355,109	+0.04(+0.39%)
Apr 21, 2015	10.54	10.58	10.11	10.15	858,383	-0.36(-3.43%)
Apr 20, 2015	10.57	10.64	10.27	10.51	612,132	-0.03(-0.28%)
Apr 17, 2015	10.35	10.56	10.27	10.54	364,611	+0.14(+1.35%)
Apr 16, 2015	10.69	10.69	10.26	10.40	1,104,814	-0.38(-3.53%)
Apr 15, 2015	10.75	10.90	10.69	10.78	436,557	+0.07(+0.65%)
Apr 14, 2015	10.69	10.72	10.53	10.71	285,320	-0.04(-0.37%)
Apr 13, 2015	10.85	10.85	10.59	10.75	675,666	-0.31(-2.80%)
Apr 10, 2015	10.85	11.09	10.81	11.06	771,896	+0.30(+2.79%)
Apr 09, 2015	10.88	10.98	10.75	10.76	259,359	-0.12(-1.10%)
Apr 08, 2015	10.79	11.04	10.79	10.88	734,901	+0.04(+0.37%)
Apr 07, 2015	10.70	10.98	10.70	10.84	653,731	+0.10(+0.93%)
Apr 06, 2015	10.55	10.77	10.44	10.74	617,864	+0.26(+2.48%)
Apr 02, 2015		10.48	10.48	10.48	0	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.