Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.430	3.480	3.320	3.400	1,775,330	-0.12(-3.41%)
Apr 29, 2020	3.480	3.560	3.410	3.520	2,057,633	+0.16(+4.76%)
Apr 28, 2020	3.520	3.520	3.280	3.360	1,677,164	-0.09(-2.61%)
Apr 27, 2020	3.400	3.480	3.330	3.450	1,839,665	+0.07(+2.07%)
Apr 24, 2020	3.280	3.390	3.260	3.380	1,932,669	+0.18(+5.62%)
Apr 23, 2020	3.190	3.280	3.170	3.200	1,753,558	+0.09(+2.89%)
Apr 22, 2020	3.060	3.180	2.990	3.110	2,384,528	+0.17(+5.78%)
Apr 21, 2020	2.950	3.050	2.860	2.940	1,825,800	-0.11(-3.61%)
Apr 20, 2020	2.850	3.130	2.850	3.050	1,088,983	+0.06(+2.01%)
Apr 17, 2020	3.060	3.070	2.940	2.990	1,400,837	+0.13(+4.55%)
Apr 16, 2020	3.000	3.000	2.790	2.860	1,323,700	-0.12(-4.03%)
Apr 15, 2020	3.070	3.090	2.930	2.980	912,350	-0.22(-6.88%)
Apr 14, 2020	3.200	3.420	3.140	3.200	1,797,471	+0.07(+2.24%)
Apr 13, 2020	3.160	3.160	3.030	3.130	963,789	+0.06(+1.95%)
Apr 09, 2020		3.070	3.070	3.070	0	-0.06(-1.92%)
Apr 08, 2020	2.920	3.150	2.870	3.130	1,383,390	+0.22(+7.56%)
Apr 07, 2020	2.800	2.910	2.750	2.910	1,445,955	+0.26(+9.81%)
Apr 06, 2020	2.590	2.720	2.550	2.650	1,006,929	+0.20(+8.16%)
Apr 03, 2020	2.690	2.690	2.400	2.450	1,172,591	-0.22(-8.24%)
Apr 02, 2020	2.510	2.710	2.460	2.670	1,431,506	+0.20(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.