Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.140	9.750	8.990	9.180	2,836,964	-0.05(-0.54%)
Apr 29, 2021	9.400	9.490	9.010	9.230	1,971,989	-0.15(-1.60%)
Apr 28, 2021	9.280	9.390	8.890	9.380	2,309,317	+0.06(+0.64%)
Apr 27, 2021	9.570	9.570	9.300	9.320	1,223,853	-0.22(-2.31%)
Apr 26, 2021	9.330	9.650	9.310	9.540	1,304,732	+0.37(+4.03%)
Apr 23, 2021	9.120	9.230	8.990	9.170	1,069,541	+0.16(+1.78%)
Apr 22, 2021	9.350	9.350	8.920	9.010	1,433,345	-0.33(-3.53%)
Apr 21, 2021	9.010	9.350	9.010	9.340	1,034,046	+0.20(+2.19%)
Apr 20, 2021	9.620	9.650	9.060	9.140	1,817,948	-0.48(-4.99%)
Apr 19, 2021	10.03	10.30	9.620	9.620	2,010,308	-0.26(-2.63%)
Apr 16, 2021	10.65	10.65	9.820	9.880	2,769,754	-0.66(-6.26%)
Apr 15, 2021	10.03	10.67	9.980	10.54	2,533,141	+0.66(+6.68%)
Apr 14, 2021	9.780	10.01	9.680	9.880	1,802,425	+0.28(+2.92%)
Apr 13, 2021	9.380	9.610	9.280	9.600	902,484	+0.35(+3.78%)
Apr 12, 2021	9.780	9.810	9.210	9.250	1,206,786	-0.63(-6.38%)
Apr 09, 2021	10.06	10.12	9.760	9.880	1,312,992	-0.24(-2.37%)
Apr 08, 2021	10.05	10.22	9.990	10.12	1,124,514	+0.15(+1.50%)
Apr 07, 2021	10.01	10.07	9.790	9.970	1,274,629	+0.03(+0.30%)
Apr 06, 2021	9.900	10.39	9.790	9.940	2,473,225	+0.40(+4.19%)
Apr 05, 2021	9.340	9.670	9.230	9.540	1,948,183	+0.43(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.