Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.020	8.510	8.000	8.230	1,918,568	+0.24(+3.00%)
Apr 28, 2022	8.080	8.100	7.770	7.990	2,014,749	-0.06(-0.75%)
Apr 27, 2022	7.890	8.120	7.850	8.050	1,782,276	+0.39(+5.09%)
Apr 26, 2022	7.960	8.000	7.650	7.660	1,514,484	-0.26(-3.28%)
Apr 25, 2022	7.770	8.030	7.650	7.920	1,781,396	-0.34(-4.12%)
Apr 22, 2022	8.660	8.730	8.220	8.260	1,260,458	-0.45(-5.17%)
Apr 21, 2022	9.350	9.450	8.600	8.710	2,118,843	-0.61(-6.55%)
Apr 20, 2022	9.330	9.490	9.140	9.320	1,246,856	-0.10(-1.06%)
Apr 19, 2022	9.370	9.520	9.270	9.420	600,424	-0.09(-0.95%)
Apr 18, 2022	9.560	9.640	9.470	9.510	1,272,199	-0.02(-0.21%)
Apr 14, 2022				9.530	0	-0.14(-1.45%)
Apr 13, 2022	9.400	9.800	9.260	9.670	1,571,270	+0.38(+4.09%)
Apr 12, 2022	9.580	9.610	9.270	9.290	1,493,588	-0.02(-0.21%)
Apr 11, 2022	9.450	9.540	9.210	9.310	887,923	-0.20(-2.10%)
Apr 08, 2022	9.540	9.630	9.430	9.510	485,537	+0.05(+0.53%)
Apr 07, 2022	9.210	9.550	9.180	9.460	1,142,353	+0.31(+3.39%)
Apr 06, 2022	9.570	9.600	9.100	9.150	1,104,272	-0.43(-4.49%)
Apr 05, 2022	10.12	10.23	9.530	9.580	1,343,654	-0.54(-5.34%)
Apr 04, 2022	10.15	10.28	10.00	10.12	884,324	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.