Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.76	15.80	15.70	15.80	1,600	+0.03(+0.19%)
Apr 29, 2014	15.76	15.78	15.75	15.77	3,205	+0.17(+1.09%)
Apr 28, 2014	15.64	15.65	15.60	15.60	2,255	+0.12(+0.78%)
Apr 25, 2014	15.60	15.60	15.48	15.48	7,005	-0.10(-0.64%)
Apr 24, 2014	15.58	15.58	15.58	15.58	285	-0.02(-0.13%)
Apr 23, 2014	15.56	15.60	15.56	15.60	2,402	+0.06(+0.39%)
Apr 22, 2014	15.51	15.60	15.51	15.54	6,300	+0.11(+0.71%)
Apr 21, 2014	15.49	15.49	15.40	15.43	6,890	+0.03(+0.19%)
Apr 17, 2014		15.40	15.40	15.40	0	+0.02(+0.13%)
Apr 16, 2014	15.28	15.38	15.28	15.38	2,813	+0.26(+1.72%)
Apr 15, 2014	15.30	15.30	15.12	15.12	7,994	-0.13(-0.85%)
Apr 14, 2014	15.30	15.30	15.25	15.25	3,074	+0.08(+0.53%)
Apr 11, 2014	15.18	15.22	15.13	15.17	9,866	-0.04(-0.26%)
Apr 10, 2014	15.47	15.47	15.21	15.21	9,065	-0.26(-1.68%)
Apr 09, 2014	15.41	15.47	15.40	15.47	3,725	+0.11(+0.72%)
Apr 08, 2014	15.32	15.36	15.31	15.36	1,730	+0.03(+0.20%)
Apr 07, 2014	15.35	15.38	15.33	15.33	10,721	-0.12(-0.78%)
Apr 04, 2014	15.54	15.56	15.45	15.45	9,006	-0.02(-0.13%)
Apr 03, 2014	15.50	15.53	15.43	15.47	3,548	-0.05(-0.32%)
Apr 02, 2014	15.51	15.53	15.50	15.52	3,068	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.