Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.90	17.99	17.78	17.79	40,550	-0.11(-0.61%)
Apr 29, 2015	18.09	18.09	17.82	17.90	120,790	-0.37(-2.03%)
Apr 28, 2015	18.26	18.27	18.14	18.27	33,016	-0.18(-0.98%)
Apr 27, 2015	18.54	18.54	18.45	18.45	39,391	+0.04(+0.22%)
Apr 24, 2015	18.36	18.46	18.35	18.41	17,720	-0.03(-0.16%)
Apr 23, 2015	18.37	18.46	18.32	18.44	34,103	-0.01(-0.05%)
Apr 22, 2015	18.40	18.46	18.36	18.45	24,289	-0.02(-0.11%)
Apr 21, 2015	18.50	18.50	18.44	18.47	25,241	+0.18(+0.98%)
Apr 20, 2015	18.30	18.33	18.23	18.29	13,037	+0.05(+0.27%)
Apr 17, 2015	18.26	18.26	18.14	18.24	52,593	-0.22(-1.19%)
Apr 16, 2015	18.46	18.47	18.43	18.46	23,528	-0.09(-0.49%)
Apr 15, 2015	18.57	18.60	18.48	18.55	49,175	+0.02(+0.11%)
Apr 14, 2015	18.50	18.55	18.45	18.53	42,778	+0.05(+0.27%)
Apr 13, 2015	18.56	18.57	18.45	18.48	64,276	-0.14(-0.75%)
Apr 10, 2015	18.45	18.63	18.45	18.62	37,912	+0.20(+1.09%)
Apr 09, 2015	18.37	18.50	18.32	18.42	78,683	+0.15(+0.82%)
Apr 08, 2015	18.24	18.28	18.19	18.27	29,630	+0.08(+0.44%)
Apr 07, 2015	18.18	18.27	18.15	18.19	57,100	+0.04(+0.22%)
Apr 06, 2015	18.00	18.28	18.00	18.15	24,518	+0.16(+0.89%)
Apr 02, 2015		17.99	17.99	17.99	0	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.