Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.02	17.05	16.96	17.00	8,893	-0.05(-0.29%)
Apr 28, 2016	17.12	17.23	17.05	17.05	16,808	-0.23(-1.33%)
Apr 27, 2016	17.19	17.28	17.16	17.28	27,609	+0.10(+0.58%)
Apr 26, 2016	17.17	17.18	17.15	17.18	3,105	-0.08(-0.46%)
Apr 25, 2016	17.25	17.29	17.23	17.26	9,237	-0.09(-0.52%)
Apr 22, 2016	17.28	17.38	17.27	17.35	24,090	+0.02(+0.12%)
Apr 21, 2016	17.33	17.36	17.30	17.33	13,138	-0.23(-1.31%)
Apr 20, 2016	17.50	17.61	17.50	17.56	9,115	+0.03(+0.17%)
Apr 19, 2016	17.52	17.58	17.51	17.53	31,989	+0.22(+1.27%)
Apr 18, 2016	17.26	17.35	17.26	17.31	28,548	+0.06(+0.35%)
Apr 15, 2016	17.24	17.29	17.21	17.25	8,213	-0.08(-0.46%)
Apr 14, 2016	17.30	17.35	17.28	17.33	30,855	+0.12(+0.70%)
Apr 13, 2016	17.17	17.24	17.16	17.21	31,065	+0.16(+0.94%)
Apr 12, 2016	16.92	17.08	16.91	17.05	19,128	+0.14(+0.83%)
Apr 11, 2016	16.98	17.01	16.91	16.91	14,741	-0.04(-0.24%)
Apr 08, 2016	16.96	17.00	16.95	16.95	14,003	+0.06(+0.36%)
Apr 07, 2016	16.93	16.93	16.82	16.89	9,091	-0.15(-0.88%)
Apr 06, 2016	16.83	17.04	16.83	17.04	13,129	+0.31(+1.85%)
Apr 05, 2016	16.76	16.79	16.71	16.73	13,644	-0.17(-1.01%)
Apr 04, 2016	16.95	16.99	16.87	16.90	12,506	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.