Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.56	21.59	21.22	21.34	102,741	-0.40(-1.84%)
Apr 29, 2020	21.61	21.76	21.60	21.74	7,670	+0.32(+1.49%)
Apr 28, 2020	21.63	21.65	21.42	21.42	19,008	-0.05(-0.23%)
Apr 27, 2020	21.34	21.50	21.27	21.47	55,461	+0.19(+0.89%)
Apr 24, 2020	21.10	21.28	21.10	21.28	2,802	+0.20(+0.95%)
Apr 23, 2020	21.24	21.36	21.08	21.08	38,894	-0.20(-0.94%)
Apr 22, 2020	21.21	21.31	21.15	21.28	6,430	+0.40(+1.92%)
Apr 21, 2020	21.07	21.07	20.88	20.88	5,144	-0.45(-2.11%)
Apr 20, 2020	21.24	21.57	21.24	21.33	7,494	-0.09(-0.42%)
Apr 17, 2020	21.28	21.42	21.18	21.42	13,825	+0.52(+2.49%)
Apr 16, 2020	20.58	20.90	20.58	20.90	5,697	+0.45(+2.20%)
Apr 15, 2020	20.57	20.68	20.41	20.45	7,637	-0.57(-2.71%)
Apr 14, 2020	20.87	21.06	20.87	21.02	26,874	+0.42(+2.04%)
Apr 13, 2020	20.76	20.83	20.47	20.60	25,248	-0.16(-0.77%)
Apr 09, 2020		20.76	20.76	20.76	0	+0.20(+0.97%)
Apr 08, 2020	20.37	20.60	20.25	20.56	11,770	+0.36(+1.78%)
Apr 07, 2020	20.61	20.61	20.20	20.20	12,322	-0.11(-0.54%)
Apr 06, 2020	20.05	20.38	20.05	20.31	21,966	+0.73(+3.73%)
Apr 03, 2020	19.65	19.68	19.43	19.58	20,577	-0.12(-0.61%)
Apr 02, 2020	19.43	19.71	19.40	19.70	7,400	+0.32(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.