Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.00	27.04	26.86	26.86	37,107	-0.19(-0.70%)
Apr 29, 2021	27.15	27.15	27.00	27.05	2,009	+0.01(+0.04%)
Apr 28, 2021	27.11	27.12	27.04	27.04	4,402	-0.14(-0.52%)
Apr 27, 2021	27.15	27.18	27.08	27.18	4,925	+0.01(+0.04%)
Apr 26, 2021	27.26	27.26	27.16	27.17	3,177	-0.08(-0.29%)
Apr 23, 2021	27.11	27.27	27.11	27.25	6,020	+0.09(+0.33%)
Apr 22, 2021	27.25	27.26	27.09	27.16	5,356	-0.01(-0.04%)
Apr 21, 2021	26.90	27.17	26.90	27.17	2,179	+0.41(+1.53%)
Apr 20, 2021	26.86	26.86	26.67	26.76	5,370	-0.19(-0.71%)
Apr 19, 2021	27.10	27.10	26.90	26.95	13,112	-0.13(-0.48%)
Apr 16, 2021	26.90	27.08	26.90	27.08	12,049	+0.19(+0.71%)
Apr 15, 2021	26.77	26.90	26.77	26.89	8,709	+0.34(+1.28%)
Apr 14, 2021	26.68	26.68	26.53	26.55	1,789	-0.08(-0.30%)
Apr 13, 2021	26.54	26.64	26.54	26.63	6,745	+0.13(+0.49%)
Apr 12, 2021	26.48	26.50	26.40	26.50	11,124	-0.18(-0.67%)
Apr 09, 2021	26.61	26.68	26.61	26.68	3,363	+0.15(+0.57%)
Apr 08, 2021	26.49	26.55	26.49	26.53	4,158	+0.32(+1.22%)
Apr 07, 2021	26.20	26.21	26.15	26.21	11,450	+0.04(+0.15%)
Apr 06, 2021	26.21	26.23	26.17	26.17	4,765	-0.37(-1.39%)
Apr 05, 2021	26.40	26.54	26.30	26.54	11,848	+0.39(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.