Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.48	27.52	27.21	27.21	2,943	-0.35(-1.27%)
Apr 28, 2022	27.33	27.56	27.15	27.56	1,734	+0.47(+1.73%)
Apr 27, 2022	27.02	27.25	27.01	27.09	3,832	+0.26(+0.97%)
Apr 26, 2022	27.33	27.33	26.83	26.83	32,931	-0.58(-2.12%)
Apr 25, 2022	27.34	27.41	27.13	27.41	4,736	-0.04(-0.15%)
Apr 22, 2022	27.68	27.68	27.45	27.45	4,030	-0.12(-0.44%)
Apr 21, 2022	28.06	28.06	27.57	27.57	26,808	-0.31(-1.11%)
Apr 20, 2022	27.80	28.03	27.80	27.88	5,818	+0.07(+0.25%)
Apr 19, 2022	27.57	27.92	27.57	27.81	9,123	-0.02(-0.07%)
Apr 18, 2022	27.85	27.98	27.82	27.83	9,831	-0.09(-0.32%)
Apr 14, 2022				27.92	0	+0.10(+0.36%)
Apr 13, 2022	27.66	27.85	27.66	27.82	4,250	+0.16(+0.58%)
Apr 12, 2022	27.81	27.94	27.66	27.66	6,181	-0.08(-0.29%)
Apr 11, 2022	28.01	28.06	27.74	27.74	17,049	-0.41(-1.46%)
Apr 08, 2022	28.18	28.20	28.12	28.15	14,505	-0.08(-0.28%)
Apr 07, 2022	28.02	28.24	27.92	28.23	29,530	+0.29(+1.04%)
Apr 06, 2022	27.89	28.11	27.84	27.94	10,356	-0.28(-0.99%)
Apr 05, 2022	28.26	28.28	28.15	28.22	26,345	-0.04(-0.14%)
Apr 04, 2022	28.05	28.26	28.05	28.26	3,121	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.