Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.97	29.14	28.97	29.14	660	+0.01(+0.03%)
Apr 27, 2023	28.99	29.13	28.92	29.13	2,004	+0.38(+1.32%)
Apr 26, 2023	28.89	28.89	28.73	28.75	17,204	-0.24(-0.83%)
Apr 25, 2023	29.15	29.15	28.87	28.99	12,763	-0.21(-0.72%)
Apr 24, 2023	29.23	29.27	29.20	29.20	2,868	-0.12(-0.41%)
Apr 21, 2023	29.15	29.34	29.14	29.32	49,935	+0.29(+1.00%)
Apr 20, 2023	29.00	29.10	29.00	29.03	13,961	+0.01(+0.03%)
Apr 19, 2023	29.02	29.02	29.02	29.02	282	-0.13(-0.45%)
Apr 18, 2023	29.20	29.20	29.15	29.15	3,517	+0.03(+0.10%)
Apr 17, 2023	29.13	29.13	29.12	29.12	679	+0.05(+0.17%)
Apr 14, 2023	28.99	29.11	28.99	29.07	8,040	+0.08(+0.28%)
Apr 13, 2023	28.76	28.99	28.76	28.99	6,093	+0.38(+1.33%)
Apr 12, 2023	28.73	28.77	28.61	28.61	4,603	+0.03(+0.10%)
Apr 11, 2023	28.60	28.64	28.58	28.58	3,084	-0.06(-0.21%)
Apr 10, 2023	28.45	28.64	28.40	28.64	24,474	+0.16(+0.56%)
Apr 06, 2023				28.48	0	+0.11(+0.39%)
Apr 05, 2023	28.37	28.37	28.37	28.37	1,073	-0.09(-0.32%)
Apr 04, 2023	28.58	28.58	28.38	28.46	5,105	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.