Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.7200
0.8000
0.6900
0.6900
97,860
+0.04(+6.15%)
Apr 28, 2016
0.5300
0.6500
0.5300
0.6500
103,900
+0.13(+25.00%)
Apr 27, 2016
0.5000
0.5400
0.5000
0.5200
72,478
+0.02(+4.00%)
Apr 26, 2016
0.4950
0.5000
0.4950
0.5000
15,000
+0.04(+8.70%)
Apr 25, 2016
0.4600
0.4700
0.4600
0.4600
33,100
-0.03(-7.07%)
Apr 22, 2016
0.4750
0.5300
0.4550
0.4950
305,050
+0.04(+10.00%)
Apr 21, 2016
0.4200
0.4500
0.4200
0.4500
36,500
+0.03(+7.14%)
Apr 20, 2016
0.4800
0.4800
0.4200
0.4200
39,300
-0.07(-13.40%)
Apr 19, 2016
0.4150
0.4950
0.4150
0.4850
40,500
+0.08(+18.29%)
Apr 18, 2016
0.4700
0.4700
0.4100
0.4100
155,350
-0.07(-14.58%)
Apr 15, 2016
0.4200
0.4800
0.4050
0.4800
314,600
+0.08(+20.00%)
Apr 14, 2016
0.3400
0.4400
0.3400
0.4000
158,720
+0.06(+17.65%)
Apr 13, 2016
0.3300
0.3400
0.3200
0.3400
389,500
-0.01(-2.86%)
Apr 12, 2016
0.3450
0.3600
0.3450
0.3500
156,900
-0.01(-1.41%)
Apr 11, 2016
0.2600
0.3600
0.2450
0.3550
810,986
+0.07(+22.41%)
Apr 08, 2016
0.2400
0.3100
0.2400
0.2900
247,400
+0.05(+20.83%)
Apr 07, 2016
0.2500
0.2500
0.2400
0.2400
6,000
-0.01(-4.00%)
Apr 06, 2016
0.2400
0.2500
0.2400
0.2500
4,300
+0.01(+4.17%)
Apr 05, 2016
0.2450
0.2450
0.2400
0.2400
74,500
-0.01(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.