Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.9100
0.9300
0.9100
0.9300
4,000
-0.01(-1.06%)
Apr 26, 2017
0.9400
0.9400
0.9400
220
+0.04(+4.44%)
Apr 25, 2017
0.9100
0.9100
0.9000
0.9000
121,700
-0.05(-5.26%)
Apr 24, 2017
0.9900
0.9900
0.9500
0.9500
60,125
-0.01(-1.04%)
Apr 21, 2017
0.9600
0.9600
0.9500
0.9600
24,300
+0.01(+1.05%)
Apr 20, 2017
0.9600
0.9600
0.9500
0.9500
546,329
+0.01(+1.06%)
Apr 19, 2017
0.9400
0.9600
0.9100
0.9400
89,000
-0.05(-5.05%)
Apr 18, 2017
0.9500
1.000
0.9500
0.9900
34,641
+0.01(+1.02%)
Apr 17, 2017
1.000
1.000
0.9800
0.9800
17,540
-0.02(-2.00%)
Apr 13, 2017
0.9800
1.010
0.9800
1.000
266,300
+0.03(+3.09%)
Apr 12, 2017
0.9600
0.9700
0.9400
0.9700
86,670
+0.04(+4.30%)
Apr 11, 2017
0.9000
0.9600
0.9000
0.9300
435,500
+0.03(+3.33%)
Apr 10, 2017
0.8500
0.9000
0.8500
0.9000
8,600
+0.02(+2.27%)
Apr 07, 2017
0.8800
0.8800
0.8800
0.8800
700
+0.03(+3.53%)
Apr 06, 2017
0.8500
0.8500
0.8500
0.8500
5,500
-0.05(-5.56%)
Apr 05, 2017
0.9000
0.9000
0.9000
0.9000
500
+0.02(+2.27%)
Apr 04, 2017
0.9000
0.9000
0.8500
0.8800
22,000
-0.01(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.