Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.28	31.10	28.53	28.71	985,657	-1.21(-4.04%)
Apr 28, 2022	28.43	29.96	27.40	29.92	1,186,274	+2.40(+8.72%)
Apr 27, 2022	27.81	28.60	27.01	27.52	1,091,483	-0.11(-0.40%)
Apr 26, 2022	29.39	29.42	27.60	27.63	1,013,575	-2.02(-6.81%)
Apr 25, 2022	27.77	29.74	27.56	29.65	1,056,332	+1.49(+5.29%)
Apr 22, 2022	28.46	29.57	27.72	28.16	1,198,303	-0.42(-1.47%)
Apr 21, 2022	30.55	31.57	28.30	28.58	1,462,140	-1.47(-4.89%)
Apr 20, 2022	32.30	32.30	29.78	30.05	1,323,117	-2.00(-6.24%)
Apr 19, 2022	31.39	33.13	31.15	32.05	1,135,418	+0.67(+2.14%)
Apr 18, 2022	32.07	32.07	30.48	31.38	970,841	-0.76(-2.36%)
Apr 14, 2022				32.14	0	-0.33(-1.02%)
Apr 13, 2022	31.40	32.64	30.80	32.47	1,110,532	+1.44(+4.64%)
Apr 12, 2022	33.17	33.58	30.89	31.03	1,080,966	-1.21(-3.75%)
Apr 11, 2022	32.43	32.95	31.22	32.24	1,207,164	-1.13(-3.39%)
Apr 08, 2022	35.21	35.21	33.33	33.37	1,129,036	-2.01(-5.68%)
Apr 07, 2022	36.74	37.00	34.27	35.38	1,273,720	-1.36(-3.70%)
Apr 06, 2022	38.52	38.70	36.27	36.74	1,699,579	-2.96(-7.46%)
Apr 05, 2022	41.15	41.42	39.28	39.70	1,326,917	-1.22(-2.98%)
Apr 04, 2022	39.42	42.68	39.19	40.92	1,844,483	+1.84(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.