Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.45	27.45	25.80	26.25	7,300	-0.36(-1.35%)
Apr 29, 2021	28.26	28.26	25.40	26.61	21,227	-1.65(-5.84%)
Apr 28, 2021	25.39	28.50	25.39	28.26	8,923	+2.42(+9.37%)
Apr 27, 2021	27.19	27.50	25.49	25.84	4,237	-0.41(-1.56%)
Apr 26, 2021	25.85	26.48	25.50	26.25	6,741	+0.80(+3.14%)
Apr 23, 2021	24.75	25.55	24.75	25.45	7,177	+0.52(+2.09%)
Apr 22, 2021	24.48	24.93	24.20	24.93	12,201	+0.73(+3.02%)
Apr 21, 2021	22.30	24.26	21.72	24.20	14,819	+1.70(+7.56%)
Apr 20, 2021	26.00	26.25	22.21	22.50	17,000	-2.47(-9.89%)
Apr 19, 2021	24.00	25.65	23.93	24.97	13,244	+0.62(+2.55%)
Apr 16, 2021	23.00	24.35	22.83	24.35	16,991	+0.16(+0.66%)
Apr 15, 2021	24.96	26.25	24.00	24.19	6,601	-0.78(-3.12%)
Apr 14, 2021	25.58	25.65	24.95	24.97	5,765	-1.48(-5.60%)
Apr 13, 2021	25.65	26.75	24.32	26.45	8,593	+0.83(+3.24%)
Apr 12, 2021	27.38	27.38	25.50	25.62	29,519	-4.28(-14.31%)
Apr 09, 2021	27.71	30.90	27.71	29.90	20,169	+0.41(+1.39%)
Apr 08, 2021	30.50	30.50	28.30	29.49	6,311	-0.05(-0.17%)
Apr 07, 2021	31.50	31.50	29.45	29.54	25,761	-2.50(-7.80%)
Apr 06, 2021	33.50	33.50	32.00	32.04	1,854	-0.96(-2.91%)
Apr 05, 2021	34.25	34.25	33.00	33.00	3,386	-0.80(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.