Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.750	9.840	9.010	9.030	622,685	-0.69(-7.10%)
Apr 29, 2020	10.00	10.15	9.560	9.720	762,603	-0.28(-2.80%)
Apr 28, 2020	9.710	10.13	9.490	10.00	613,152	+0.29(+2.99%)
Apr 27, 2020	9.550	9.750	9.190	9.710	375,928	+0.38(+4.07%)
Apr 24, 2020	9.600	9.880	9.120	9.330	360,091	-0.19(-2.00%)
Apr 23, 2020	9.200	9.890	9.100	9.520	666,429	+0.50(+5.54%)
Apr 22, 2020	8.610	9.240	8.550	9.020	519,418	+0.46(+5.37%)
Apr 21, 2020	7.920	8.590	7.920	8.560	509,280	+0.46(+5.68%)
Apr 20, 2020	8.020	8.320	7.910	8.100	328,213	+0.20(+2.53%)
Apr 17, 2020	8.050	8.200	7.880	7.900	269,789	-0.39(-4.70%)
Apr 16, 2020	8.350	8.620	7.920	8.290	384,320	+0.04(+0.48%)
Apr 15, 2020	8.500	8.500	7.840	8.250	662,006	-0.25(-2.94%)
Apr 14, 2020	9.080	9.150	8.390	8.500	966,100	-0.15(-1.73%)
Apr 13, 2020	7.750	8.780	7.670	8.650	1,007,701	+0.95(+12.34%)
Apr 09, 2020		7.700	7.700	7.700	0	+0.29(+3.91%)
Apr 08, 2020	7.550	7.550	7.200	7.410	170,592	-0.02(-0.27%)
Apr 07, 2020	7.520	7.780	7.320	7.430	331,127	+0.07(+0.95%)
Apr 06, 2020	6.800	7.540	6.800	7.360	510,200	+0.76(+11.52%)
Apr 03, 2020	7.210	7.450	6.600	6.600	319,421	-0.66(-9.09%)
Apr 02, 2020	7.520	7.860	7.240	7.260	319,487	-0.21(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.