Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.00	58.74	55.00	55.01	20,488	-3.44(-5.89%)
Apr 28, 2022	56.91	58.96	56.01	58.45	40,278	+2.58(+4.62%)
Apr 27, 2022	56.10	57.90	55.87	55.87	30,744	-0.21(-0.37%)
Apr 26, 2022	58.48	58.48	56.00	56.08	49,114	-2.34(-4.01%)
Apr 25, 2022	57.67	58.85	56.83	58.42	65,863	+0.75(+1.30%)
Apr 22, 2022	58.40	59.98	57.06	57.67	36,179	-0.73(-1.25%)
Apr 21, 2022	60.92	62.52	58.04	58.40	80,676	-2.20(-3.63%)
Apr 20, 2022	61.56	61.56	60.02	60.60	38,461	-1.66(-2.67%)
Apr 19, 2022	60.57	63.11	60.57	62.26	29,700	+1.06(+1.73%)
Apr 18, 2022	62.01	62.27	59.84	61.20	45,778	-0.44(-0.71%)
Apr 14, 2022				61.64	0	-1.35(-2.14%)
Apr 13, 2022	62.08	64.43	61.90	62.99	27,519	+0.91(+1.47%)
Apr 12, 2022	62.36	64.28	61.37	62.08	95,362	+1.27(+2.09%)
Apr 11, 2022	61.00	62.33	59.80	60.81	66,820	-0.88(-1.43%)
Apr 08, 2022	60.71	62.51	60.71	61.69	46,436	+0.03(+0.05%)
Apr 07, 2022	60.78	62.49	60.15	61.66	33,842	+0.62(+1.02%)
Apr 06, 2022	61.00	61.72	59.27	61.04	71,547	-0.84(-1.36%)
Apr 05, 2022	64.48	64.48	61.00	61.88	50,987	-2.67(-4.14%)
Apr 04, 2022	63.57	65.28	63.57	64.55	38,486	+0.91(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.