Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.29	52.75	51.18	52.60	60,004	+1.73(+3.40%)
Apr 27, 2023	50.20	50.98	49.88	50.87	34,438	+1.25(+2.52%)
Apr 26, 2023	48.89	49.62	48.77	49.62	44,894	+0.79(+1.62%)
Apr 25, 2023	49.87	49.87	48.83	48.83	22,748	-0.91(-1.83%)
Apr 24, 2023	50.61	50.94	49.72	49.74	30,174	-0.85(-1.68%)
Apr 21, 2023	51.00	51.00	50.47	50.59	25,459	-0.11(-0.22%)
Apr 20, 2023	50.65	50.86	50.41	50.70	16,913	-0.14(-0.28%)
Apr 19, 2023	50.44	50.89	50.23	50.84	23,675	+0.49(+0.97%)
Apr 18, 2023	51.50	51.55	49.62	50.35	67,893	-1.09(-2.12%)
Apr 17, 2023	52.28	52.71	51.44	51.44	29,988	-0.90(-1.72%)
Apr 14, 2023	51.86	52.42	51.75	52.34	20,268	+0.10(+0.19%)
Apr 13, 2023	51.93	52.70	51.75	52.24	20,253	+0.45(+0.87%)
Apr 12, 2023	52.52	53.09	51.59	51.79	41,449	-0.42(-0.80%)
Apr 11, 2023	51.33	52.37	51.33	52.21	60,574	+0.47(+0.91%)
Apr 10, 2023	50.81	51.80	50.39	51.74	14,436	+0.77(+1.51%)
Apr 06, 2023				50.97	0	-0.13(-0.25%)
Apr 05, 2023	53.21	53.21	50.78	51.10	37,301	-2.40(-4.49%)
Apr 04, 2023	53.52	53.57	52.52	53.50	19,760	+0.94(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.