Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.94	11.94	11.94	11.94	792	-0.08(-0.67%)
Apr 26, 2017		12.02	12.02	12.02	96	+0.12(+1.01%)
Apr 20, 2017		11.90	11.90	11.90	0	+0.01(+0.08%)
Apr 19, 2017	11.89	11.89	11.89	11.89	1,908	-0.03(-0.25%)
Apr 18, 2017	11.92	11.92	11.92	11.92	223	+0.04(+0.34%)
Apr 17, 2017	11.87	11.88	11.87	11.88	634	+0.02(+0.17%)
Apr 13, 2017	11.87	11.87	11.86	11.86	378	-0.09(-0.75%)
Apr 12, 2017	11.95	11.95	11.95	11.95	2,288	-0.06(-0.50%)
Apr 11, 2017	12.04	12.04	12.01	12.01	1,787	-0.02(-0.17%)
Apr 10, 2017	12.03	12.03	12.03	12.03	145	+0.01(+0.08%)
Apr 07, 2017	12.04	12.04	12.02	12.02	360	-0.01(-0.08%)
Apr 06, 2017	12.02	12.03	12.02	12.03	346	+0.03(+0.25%)
Apr 05, 2017	12.00	12.00	12.00	12.00	575	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.