Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.16	18.66	17.94	18.37	290,953	+0.23(+1.27%)
Apr 29, 2019	17.92	18.21	17.74	18.14	199,751	+0.21(+1.17%)
Apr 26, 2019	17.83	18.08	17.56	17.93	147,382	+0.08(+0.45%)
Apr 25, 2019	18.00	18.22	17.50	17.85	250,986	-0.22(-1.22%)
Apr 24, 2019	18.03	18.40	17.82	18.07	525,523	+0.05(+0.28%)
Apr 23, 2019	17.44	18.27	17.44	18.02	131,728	+0.50(+2.85%)
Apr 22, 2019	17.81	17.81	17.25	17.52	130,402	-0.34(-1.90%)
Apr 18, 2019		17.86	17.86	17.86	0	+1.70(+10.52%)
Apr 17, 2019	16.07	16.67	16.01	16.16	90,215	+0.21(+1.32%)
Apr 16, 2019	15.96	16.02	15.60	15.95	84,439	+0.04(+0.25%)
Apr 15, 2019	16.92	16.92	15.88	15.91	178,892	-0.90(-5.35%)
Apr 12, 2019	16.54	16.96	16.54	16.81	138,016	+0.51(+3.13%)
Apr 11, 2019	16.20	16.32	15.99	16.30	91,688	+0.04(+0.25%)
Apr 10, 2019	16.38	16.73	16.12	16.26	206,033	-0.04(-0.25%)
Apr 09, 2019	16.07	16.35	16.00	16.30	108,309	+0.08(+0.49%)
Apr 08, 2019	16.00	16.23	15.67	16.22	160,205	+0.32(+2.01%)
Apr 05, 2019	15.65	16.12	15.37	15.90	175,391	+0.35(+2.25%)
Apr 04, 2019	16.06	16.06	15.34	15.55	137,742	-0.49(-3.05%)
Apr 03, 2019	16.88	16.95	15.73	16.04	302,415	-0.83(-4.92%)
Apr 02, 2019	16.69	17.00	16.48	16.87	287,929	+0.31(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.