Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Absolute Software Cp
(TSX:
ABT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.990
3.990
3.990
3.990
0
+0.09(+2.31%)
Apr 27, 2006
3.860
3.930
3.800
3.900
102,643
-0.02(-0.51%)
Apr 26, 2006
3.730
3.920
3.730
3.920
117,750
+0.22(+5.95%)
Apr 25, 2006
3.640
3.740
3.640
3.700
444,985
+0.20(+5.71%)
Apr 24, 2006
3.610
3.610
3.410
3.500
105,275
-0.20(-5.41%)
Apr 21, 2006
3.700
3.700
3.680
3.700
23,000
+0.00(+0.00%)
Apr 20, 2006
3.790
3.790
3.670
3.700
35,450
-0.07(-1.86%)
Apr 19, 2006
3.770
3.800
3.770
3.770
20,593
-0.03(-0.79%)
Apr 18, 2006
3.800
3.850
3.760
3.800
112,300
-0.05(-1.30%)
Apr 17, 2006
3.900
3.930
3.800
3.850
20,296
+0.05(+1.32%)
Apr 13, 2006
3.820
3.950
3.730
3.800
180,528
+0.00(+0.00%)
Apr 12, 2006
3.750
3.800
3.700
3.800
626,860
+0.30(+8.57%)
Apr 11, 2006
3.800
3.800
3.370
3.500
61,000
-0.25(-6.67%)
Apr 10, 2006
3.650
3.750
3.650
3.750
31,950
+0.10(+2.74%)
Apr 07, 2006
3.650
3.690
3.600
3.650
9,000
-0.05(-1.35%)
Apr 06, 2006
3.650
3.740
3.650
3.700
89,115
-0.01(-0.27%)
Apr 05, 2006
3.700
3.800
3.700
3.710
183,113
-0.07(-1.85%)
Apr 04, 2006
3.800
3.800
3.690
3.780
77,850
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.