Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.41	12.51	11.79	12.25	301,320	-0.38(-3.01%)
Apr 29, 2008	12.31	12.63	11.25	12.63	797,046	-0.12(-0.94%)
Apr 28, 2008	12.80	12.99	12.45	12.75	240,011	+0.11(+0.87%)
Apr 25, 2008	13.00	13.00	12.35	12.64	212,590	-0.16(-1.25%)
Apr 24, 2008	12.44	13.00	12.31	12.80	413,179	+0.48(+3.90%)
Apr 23, 2008	11.94	12.37	11.92	12.32	116,064	+0.42(+3.53%)
Apr 22, 2008	11.66	12.03	11.50	11.90	200,415	+0.17(+1.45%)
Apr 21, 2008	12.26	12.26	11.71	11.73	342,031	-0.53(-4.32%)
Apr 18, 2008	12.19	12.70	12.10	12.26	278,606	+0.03(+0.25%)
Apr 17, 2008	12.15	12.39	12.00	12.23	96,310	+0.02(+0.16%)
Apr 16, 2008	12.70	12.94	12.00	12.21	342,759	-0.23(-1.85%)
Apr 15, 2008	12.17	12.71	12.12	12.44	235,106	+0.39(+3.24%)
Apr 14, 2008	11.90	12.22	11.75	12.05	193,252	+0.15(+1.26%)
Apr 11, 2008	12.20	12.20	11.75	11.90	1,325,441	-0.34(-2.78%)
Apr 10, 2008	12.76	12.80	12.24	12.24	450,512	-0.59(-4.60%)
Apr 09, 2008	13.36	13.63	12.75	12.83	364,198	-0.52(-3.90%)
Apr 08, 2008	13.53	13.69	12.99	13.35	410,766	-0.64(-4.57%)
Apr 07, 2008	14.90	14.90	13.69	13.99	324,346	-0.65(-4.44%)
Apr 04, 2008	14.91	14.94	14.37	14.64	195,158	+0.01(+0.07%)
Apr 03, 2008	15.01	15.05	14.07	14.63	585,191	-0.80(-5.18%)
Apr 02, 2008	15.00	15.75	15.00	15.43	889,420	+1.14(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.