Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.630	6.700	6.500	6.540	34,379	-0.05(-0.76%)
Apr 29, 2013	6.820	6.820	6.570	6.590	43,364	-0.16(-2.37%)
Apr 26, 2013	6.690	6.750	6.660	6.750	113,914	+0.05(+0.75%)
Apr 25, 2013	6.750	6.750	6.400	6.700	124,997	-0.04(-0.59%)
Apr 24, 2013	6.700	6.750	6.650	6.740	210,298	+0.07(+1.05%)
Apr 23, 2013	6.450	6.750	6.360	6.670	157,080	+0.26(+4.06%)
Apr 22, 2013	6.100	6.470	6.100	6.410	80,400	+0.33(+5.43%)
Apr 19, 2013	6.150	6.150	6.060	6.080	83,925	+0.06(+1.00%)
Apr 18, 2013	5.880	6.140	5.810	6.020	24,996	+0.14(+2.38%)
Apr 17, 2013	6.090	6.090	5.840	5.880	139,334	-0.20(-3.29%)
Apr 16, 2013	5.970	6.130	5.970	6.080	33,122	+0.09(+1.50%)
Apr 15, 2013	6.150	6.150	5.920	5.990	117,430	-0.16(-2.60%)
Apr 12, 2013	6.240	6.260	6.080	6.150	70,124	-0.08(-1.28%)
Apr 11, 2013	6.220	6.300	6.220	6.230	37,544	-0.05(-0.80%)
Apr 10, 2013	6.270	6.300	6.110	6.280	44,708	+0.04(+0.64%)
Apr 09, 2013	6.260	6.300	5.950	6.240	356,106	+0.03(+0.48%)
Apr 08, 2013	6.280	6.380	6.200	6.210	112,710	-0.08(-1.27%)
Apr 05, 2013	6.390	6.550	6.250	6.290	164,042	-0.11(-1.72%)
Apr 04, 2013	6.500	6.500	6.280	6.400	431,352	+0.01(+0.16%)
Apr 03, 2013	6.500	7.500	6.100	6.390	1,552,201	+0.90(+16.39%)
Apr 02, 2013	5.490	5.570	5.450	5.490	12,298	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.