Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.970	9.970	9.870	9.920	64,717	-0.05(-0.50%)
Apr 29, 2015	9.970	9.990	9.930	9.970	54,486	+0.02(+0.20%)
Apr 28, 2015	9.950	9.970	9.930	9.950	73,170	+0.00(+0.00%)
Apr 27, 2015	9.960	9.990	9.930	9.950	106,476	+0.03(+0.30%)
Apr 24, 2015	9.950	9.960	9.900	9.920	68,277	-0.03(-0.30%)
Apr 23, 2015	9.920	9.990	9.910	9.950	52,256	+0.07(+0.71%)
Apr 22, 2015	9.890	9.930	9.800	9.880	92,046	+0.04(+0.41%)
Apr 21, 2015	9.610	9.890	9.600	9.840	81,962	+0.21(+2.18%)
Apr 20, 2015	9.550	9.890	9.540	9.630	261,817	+0.00(+0.00%)
Apr 17, 2015	9.720	9.820	9.500	9.630	155,456	-0.10(-1.03%)
Apr 16, 2015	9.680	9.830	9.650	9.730	91,745	-0.06(-0.61%)
Apr 15, 2015	9.990	10.00	9.650	9.790	94,960	-0.20(-2.00%)
Apr 14, 2015	10.20	10.25	9.940	9.990	94,046	-0.14(-1.38%)
Apr 13, 2015	10.60	10.60	10.10	10.13	142,405	-0.41(-3.89%)
Apr 10, 2015	10.55	10.58	10.46	10.54	58,265	-0.04(-0.38%)
Apr 09, 2015	10.62	10.62	10.54	10.58	72,366	+0.00(+0.00%)
Apr 08, 2015	10.40	10.68	10.24	10.58	170,180	+0.27(+2.62%)
Apr 07, 2015	10.43	10.48	10.28	10.31	115,192	+0.00(+0.00%)
Apr 06, 2015	10.09	10.33	10.08	10.31	179,104	+0.28(+2.79%)
Apr 02, 2015		10.03	10.03	10.03	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.