Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Absolute Software Cp
(TSX:
ABT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.750
7.780
7.710
7.720
8,705
-0.05(-0.64%)
Apr 27, 2017
7.870
7.870
7.770
7.770
35,572
-0.10(-1.27%)
Apr 26, 2017
7.860
7.900
7.850
7.870
44,354
+0.00(+0.00%)
Apr 25, 2017
7.900
7.930
7.770
7.870
121,270
+0.01(+0.13%)
Apr 24, 2017
7.750
7.900
7.750
7.860
34,269
+0.14(+1.81%)
Apr 21, 2017
7.810
7.810
7.680
7.720
54,146
-0.09(-1.15%)
Apr 20, 2017
7.700
7.870
7.610
7.810
36,562
+0.13(+1.69%)
Apr 19, 2017
7.650
7.680
7.600
7.680
36,525
+0.03(+0.39%)
Apr 18, 2017
7.590
7.650
7.550
7.650
25,275
+0.10(+1.32%)
Apr 17, 2017
7.420
7.590
7.350
7.550
42,677
+0.11(+1.48%)
Apr 13, 2017
7.490
7.500
7.400
7.440
18,526
+0.04(+0.54%)
Apr 12, 2017
7.430
7.520
7.380
7.400
25,931
-0.05(-0.67%)
Apr 11, 2017
7.530
7.530
7.360
7.450
27,786
-0.08(-1.06%)
Apr 10, 2017
7.500
7.550
7.400
7.530
15,853
+0.07(+0.94%)
Apr 07, 2017
7.520
7.570
7.430
7.460
18,782
-0.12(-1.58%)
Apr 06, 2017
7.600
7.600
7.420
7.580
12,305
-0.02(-0.26%)
Apr 05, 2017
7.560
7.640
7.440
7.600
34,742
+0.06(+0.80%)
Apr 04, 2017
7.400
7.570
7.350
7.540
657,812
+0.14(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.