Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Absolute Software Cp
(TSX:
ABT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.990
7.010
6.970
6.970
48,430
-0.01(-0.14%)
Apr 27, 2018
6.970
6.980
6.970
6.980
1,920
+0.04(+0.58%)
Apr 26, 2018
6.850
6.940
6.840
6.940
13,830
+0.06(+0.87%)
Apr 25, 2018
6.860
6.990
6.800
6.880
21,275
+0.00(+0.00%)
Apr 24, 2018
6.770
6.980
6.770
6.880
26,900
+0.11(+1.62%)
Apr 23, 2018
6.740
6.840
6.730
6.770
26,456
+0.02(+0.30%)
Apr 20, 2018
6.740
6.780
6.730
6.750
7,410
+0.00(+0.00%)
Apr 19, 2018
6.670
6.820
6.660
6.750
560,750
+0.07(+1.05%)
Apr 18, 2018
6.730
6.760
6.660
6.680
42,558
-0.05(-0.74%)
Apr 17, 2018
6.770
6.800
6.700
6.730
72,441
-0.01(-0.15%)
Apr 16, 2018
6.800
6.800
6.710
6.740
34,400
-0.06(-0.88%)
Apr 13, 2018
6.760
6.830
6.730
6.800
20,735
+0.05(+0.74%)
Apr 12, 2018
6.720
6.750
6.720
6.750
312,800
+0.01(+0.15%)
Apr 11, 2018
6.750
6.770
6.730
6.740
251,566
-0.02(-0.30%)
Apr 10, 2018
6.790
6.790
6.730
6.760
18,392
-0.03(-0.44%)
Apr 09, 2018
6.790
6.800
6.750
6.790
12,640
+0.00(+0.00%)
Apr 06, 2018
6.780
6.800
6.750
6.790
39,252
-0.01(-0.15%)
Apr 05, 2018
6.790
6.840
6.790
6.800
17,123
-0.01(-0.15%)
Apr 04, 2018
6.850
6.900
6.760
6.810
65,572
-0.04(-0.58%)
Apr 03, 2018
6.690
6.850
6.690
6.850
58,203
+0.17(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.