Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Absolute Software Cp
(TSX:
ABT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.940
8.990
8.890
8.900
61,630
-0.04(-0.45%)
Apr 29, 2019
8.990
8.990
8.900
8.940
37,186
-0.04(-0.45%)
Apr 26, 2019
9.000
9.000
8.920
8.980
40,263
+0.01(+0.11%)
Apr 25, 2019
8.960
8.990
8.930
8.970
162,259
+0.01(+0.11%)
Apr 24, 2019
8.970
9.000
8.930
8.960
94,429
+0.02(+0.22%)
Apr 23, 2019
8.960
8.990
8.910
8.940
39,853
-0.01(-0.11%)
Apr 22, 2019
8.960
9.000
8.930
8.950
110,911
+0.00(+0.00%)
Apr 18, 2019
8.950
8.950
8.950
0
+0.08(+0.90%)
Apr 17, 2019
8.900
8.900
8.810
8.870
72,677
-0.03(-0.34%)
Apr 16, 2019
8.870
9.000
8.810
8.900
80,527
+0.03(+0.34%)
Apr 15, 2019
8.920
8.990
8.840
8.870
68,694
-0.07(-0.78%)
Apr 12, 2019
8.980
9.000
8.900
8.940
39,214
-0.03(-0.33%)
Apr 11, 2019
8.900
9.000
8.840
8.970
46,102
+0.06(+0.67%)
Apr 10, 2019
9.010
9.020
8.840
8.910
122,120
-0.10(-1.11%)
Apr 09, 2019
9.030
9.050
8.990
9.010
51,282
-0.04(-0.44%)
Apr 08, 2019
9.090
9.130
9.000
9.050
65,076
-0.03(-0.33%)
Apr 05, 2019
9.170
9.170
9.060
9.080
44,702
-0.06(-0.66%)
Apr 04, 2019
9.170
9.180
9.080
9.140
47,435
-0.03(-0.33%)
Apr 03, 2019
9.200
9.250
9.160
9.170
74,401
+0.00(+0.00%)
Apr 02, 2019
9.190
9.200
9.130
9.170
113,917
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.