Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.75	10.84	10.62	10.69	69,486	-0.01(-0.09%)
Apr 29, 2020	10.57	10.73	10.44	10.70	137,771	+0.22(+2.10%)
Apr 28, 2020	10.34	10.52	10.22	10.48	74,383	+0.23(+2.24%)
Apr 27, 2020	10.00	10.34	9.850	10.25	132,219	+0.26(+2.60%)
Apr 24, 2020	9.900	10.05	9.850	9.990	32,335	+0.02(+0.20%)
Apr 23, 2020	10.07	10.07	9.880	9.970	19,206	-0.04(-0.40%)
Apr 22, 2020	9.860	10.05	9.840	10.01	78,060	+0.27(+2.77%)
Apr 21, 2020	10.00	10.03	9.550	9.740	46,925	-0.29(-2.89%)
Apr 20, 2020	10.04	10.06	9.730	10.03	37,398	-0.02(-0.20%)
Apr 17, 2020	9.950	10.07	9.870	10.05	63,221	+0.22(+2.24%)
Apr 16, 2020	9.700	10.00	9.630	9.830	50,739	+0.10(+1.03%)
Apr 15, 2020	9.500	9.730	9.380	9.730	285,715	+0.08(+0.83%)
Apr 14, 2020	9.530	9.770	9.530	9.650	38,217	+0.00(+0.00%)
Apr 13, 2020	9.200	9.680	9.200	9.650	30,394	+0.41(+4.44%)
Apr 09, 2020		9.240	9.240	9.240	0	-0.30(-3.14%)
Apr 08, 2020	9.400	9.570	9.200	9.540	37,945	+0.20(+2.14%)
Apr 07, 2020	9.130	9.430	9.080	9.340	37,992	+0.29(+3.20%)
Apr 06, 2020	9.130	9.200	9.000	9.050	105,750	+0.01(+0.11%)
Apr 03, 2020	8.560	9.200	8.500	9.040	59,147	+0.48(+5.61%)
Apr 02, 2020	8.880	8.930	8.500	8.560	29,418	-0.32(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.